認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250620C00250000 | 2024-03-11 9:30AM EDT | 250.00 | 415.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 400.00 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 46.62% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 410.00 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 46.40% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 420.00 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 42.15% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 440.00 | 213.78 | 245.10 | 252.10 | 0.00 | - | 2 | 2 | 50.37% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 460.00 | 206.00 | 208.10 | 215.60 | 0.00 | - | 5 | 5 | 36.33% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 470.00 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 490.00 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00500000 | 2024-01-29 4:52PM EDT | 500.00 | 205.98 | 208.10 | 214.30 | 0.00 | - | 2 | 567 | 50.75% |
| INTU250620C00510000 | 2024-04-03 9:55AM EDT | 510.00 | 170.99 | 167.60 | 173.00 | 0.00 | - | 1 | 19 | 32.96% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 520.00 | 155.76 | 183.50 | 187.40 | 0.00 | - | 5 | 13 | 43.56% |
| INTU250620C00530000 | 2024-03-27 2:50PM EDT | 530.00 | 173.00 | 162.30 | 168.30 | 0.00 | - | 1 | 5 | 37.41% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 540.00 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 550.00 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 34.63% |
| INTU250620C00560000 | 2024-01-26 12:16PM EDT | 560.00 | 157.70 | 169.00 | 175.00 | 0.00 | - | 2 | 14 | 48.15% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 570.00 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 41.63% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 580.00 | 137.07 | 121.80 | 128.60 | 0.00 | - | 1 | 6 | 33.18% |
| INTU250620C00590000 | 2024-03-04 4:58PM EDT | 590.00 | 156.49 | 115.10 | 120.40 | 0.00 | - | 1 | 10 | 32.12% |
| INTU250620C00600000 | 2024-04-16 2:38PM EDT | 600.00 | 106.05 | 129.00 | 132.20 | 0.00 | - | 1 | 26 | 39.01% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 610.00 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 40.29% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 620.00 | 96.76 | 117.00 | 120.10 | 0.00 | - | 5 | 12 | 38.12% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 630.00 | 108.20 | 96.50 | 99.90 | 0.00 | - | 1 | 8 | 32.22% |
| INTU250620C00640000 | 2024-05-08 3:50PM EDT | 640.00 | 94.20 | 106.20 | 108.60 | 0.00 | - | 2 | 1,003 | 37.25% |
| INTU250620C00650000 | 2024-04-29 11:54AM EDT | 650.00 | 98.10 | 100.80 | 103.30 | 0.00 | - | 5 | 19 | 36.92% |
| INTU250620C00660000 | 2024-03-19 3:58PM EDT | 660.00 | 91.88 | 73.00 | 75.70 | 0.00 | - | 2 | 15 | 28.31% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 670.00 | 79.00 | 69.10 | 72.00 | 0.00 | - | 3 | 7 | 28.50% |
| INTU250620C00680000 | 2024-05-08 2:57PM EDT | 680.00 | 74.55 | 85.70 | 88.10 | 0.00 | - | 3 | 5 | 35.85% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 690.00 | 72.80 | 81.70 | 83.60 | 0.00 | - | 1 | 6 | 35.60% |
| INTU250620C00700000 | 2024-05-14 1:14PM EDT | 700.00 | 65.80 | 77.30 | 79.40 | 0.00 | - | 1 | 16 | 35.40% |
| INTU250620C00720000 | 2024-05-15 1:39PM EDT | 720.00 | 69.10 | 69.00 | 70.90 | +10.50 | +17.92% | 4 | 17 | 34.82% |
| INTU250620C00740000 | 2024-05-14 1:14PM EDT | 740.00 | 51.70 | 61.60 | 63.30 | 0.00 | - | 3 | 24 | 34.36% |
| INTU250620C00760000 | 2024-05-07 1:05PM EDT | 760.00 | 49.65 | 54.50 | 56.30 | 0.00 | - | 1 | 2 | 33.91% |
| INTU250620C00780000 | 2024-05-15 1:39PM EDT | 780.00 | 48.80 | 48.40 | 50.30 | +8.00 | +19.61% | 4 | 5 | 33.64% |
| INTU250620C00800000 | 2024-05-14 1:38PM EDT | 800.00 | 35.80 | 42.60 | 44.70 | 0.00 | - | 1 | 19 | 33.34% |
| INTU250620C00820000 | 2024-05-15 11:48AM EDT | 820.00 | 36.90 | 37.80 | 39.40 | 0.00 | - | 3 | 8 | 32.96% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 840.00 | 26.40 | 33.40 | 35.00 | 0.00 | - | 1 | 33 | 32.76% |
| INTU250620C00860000 | 2024-05-01 10:28AM EDT | 860.00 | 21.40 | 29.40 | 30.80 | 0.00 | - | 1 | 4 | 32.48% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 880.00 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 34.90% |
| INTU250620C00900000 | 2024-04-15 3:16PM EDT | 900.00 | 17.45 | 21.30 | 24.20 | 0.00 | - | 1 | 11 | 32.21% |
| INTU250620C00920000 | 2024-04-03 3:15PM EDT | 920.00 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 29.60% |
| INTU250620C00940000 | 2024-01-29 4:22PM EDT | 940.00 | 21.15 | 22.70 | 25.60 | 0.00 | - | - | 5 | 35.44% |
| INTU250620C00980000 | 2024-05-08 12:22PM EDT | 980.00 | 11.00 | 12.70 | 14.40 | 0.00 | - | 1 | 8 | 31.56% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250620P00250000 | 2024-03-11 11:22AM EDT | 250.00 | 2.84 | 0.10 | 4.30 | 0.00 | - | 11 | 9 | 54.64% |
| INTU250620P00260000 | 2023-11-21 11:13AM EDT | 260.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU250620P00280000 | 2023-08-31 2:16PM EDT | 280.00 | 8.30 | 8.70 | 10.40 | 0.00 | - | - | 1 | 58.41% |
| INTU250620P00290000 | 2023-08-31 2:16PM EDT | 290.00 | 9.50 | 10.30 | 11.70 | 0.00 | - | - | 1 | 58.40% |
| INTU250620P00310000 | 2024-03-04 11:28AM EDT | 310.00 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 52.95% |
| INTU250620P00340000 | 2024-04-15 10:20AM EDT | 340.00 | 5.15 | 1.35 | 7.80 | 0.00 | - | 1 | 124 | 44.49% |
| INTU250620P00350000 | 2024-04-22 10:44AM EDT | 350.00 | 6.80 | 1.75 | 8.50 | 0.00 | - | 2 | 4 | 43.76% |
| INTU250620P00360000 | 2024-01-30 3:24PM EDT | 360.00 | 7.70 | 4.00 | 12.00 | 0.00 | - | 15 | 236 | 46.21% |
| INTU250620P00370000 | 2023-09-29 11:04AM EDT | 370.00 | 23.56 | 28.40 | 32.70 | 0.00 | - | 1 | 2 | 60.65% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 380.00 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 40.13% |
| INTU250620P00390000 | 2024-01-19 3:16PM EDT | 390.00 | 12.05 | 10.20 | 11.30 | 0.00 | - | 1 | 0 | 40.48% |
| INTU250620P00400000 | 2024-04-23 10:52AM EDT | 400.00 | 9.73 | 7.00 | 7.80 | 0.00 | - | 1 | 156 | 35.17% |
| INTU250620P00410000 | 2024-04-08 9:30AM EDT | 410.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INTU250620P00420000 | 2024-03-21 12:59PM EDT | 420.00 | 11.50 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 39.46% |
| INTU250620P00430000 | 2024-05-03 11:44AM EDT | 430.00 | 12.85 | 9.40 | 10.50 | 0.00 | - | 8 | 127 | 33.65% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 440.00 | 13.30 | 6.40 | 11.70 | 0.00 | - | 8 | 50 | 33.29% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 450.00 | 19.70 | 11.80 | 12.90 | 0.00 | - | 1 | 19 | 32.85% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 460.00 | 16.70 | 15.70 | 16.90 | 0.00 | - | 3 | 18 | 34.41% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 470.00 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 35.99% |
| INTU250620P00480000 | 2024-05-02 10:08AM EDT | 480.00 | 23.65 | 15.80 | 17.20 | 0.00 | - | 1 | 18 | 31.63% |
| INTU250620P00490000 | 2024-05-02 10:08AM EDT | 490.00 | 25.85 | 17.40 | 18.90 | 0.00 | - | 1 | 37 | 31.26% |
| INTU250620P00500000 | 2024-04-22 10:00AM EDT | 500.00 | 29.10 | 19.10 | 20.80 | 0.00 | - | 11 | 486 | 30.94% |
| INTU250620P00510000 | 2024-05-15 2:44PM EDT | 510.00 | 21.70 | 20.90 | 22.70 | -4.05 | -15.73% | 5 | 15 | 30.54% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 520.00 | 28.38 | 25.50 | 30.00 | 0.00 | - | 1 | 8 | 32.95% |
| INTU250620P00530000 | 2024-05-06 3:16PM EDT | 530.00 | 30.50 | 25.20 | 26.50 | 0.00 | - | 1 | 12 | 29.55% |
| INTU250620P00540000 | 2024-02-16 4:20PM EDT | 540.00 | 35.50 | 36.40 | 40.20 | 0.00 | - | 5 | 10 | 34.67% |
| INTU250620P00550000 | 2024-05-01 10:45AM EDT | 550.00 | 42.10 | 28.60 | 31.40 | 0.00 | - | 1 | 10 | 28.86% |
| INTU250620P00560000 | 2024-02-14 1:04PM EDT | 560.00 | 42.90 | 43.40 | 46.60 | 0.00 | - | 2 | 7 | 34.13% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 570.00 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 50.56% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 580.00 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 34.75% |
| INTU250620P00590000 | 2024-02-22 4:43PM EDT | 590.00 | 49.91 | 48.70 | 51.50 | 0.00 | - | 8 | 20 | 30.92% |
| INTU250620P00600000 | 2024-04-24 12:27PM EDT | 600.00 | 54.45 | 44.30 | 46.70 | 0.00 | - | 1 | 15 | 27.20% |
| INTU250620P00610000 | 2024-03-19 1:00PM EDT | 610.00 | 61.60 | 64.40 | 69.40 | 0.00 | - | 1 | 10 | 34.37% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 620.00 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 34.56% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 630.00 | 67.20 | 67.20 | 69.80 | 0.00 | - | 1 | 2 | 30.65% |
| INTU250620P00640000 | 2024-05-09 9:50AM EDT | 640.00 | 72.40 | 59.70 | 61.40 | 0.00 | - | 2 | 11 | 25.55% |
| INTU250620P00650000 | 2024-02-28 4:34PM EDT | 650.00 | 69.91 | 69.40 | 73.00 | 0.00 | - | 4 | 101 | 27.88% |
| INTU250620P00660000 | 2024-03-15 10:39AM EDT | 660.00 | 81.60 | 87.30 | 89.90 | 0.00 | - | 1 | 26 | 32.05% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 670.00 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 28.49% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 680.00 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 29.60% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 690.00 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 27.98% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 720.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 740.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 760.00 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 22.01% |
