Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 11.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 8.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 12.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 4.50 | 0.00 | - | 1 | 3 |
| 370.00 | 0.00 | - | 1 | 5 | 300.00 | 8.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 310.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 15.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 18.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 9.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 17.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 9.90 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 390.00 | 18.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 400.00 | 17.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 410.00 | 21.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 420.00 | 23.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 430.00 | 25.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 440.00 | 25.70 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 450.00 | 28.00 | 0.00 | - | 3 | 50 |
| 195.00 | 0.00 | - | 1 | 1 | 460.00 | 30.60 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 470.00 | 32.59 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 480.00 | 36.10 | 0.00 | - | 5 | 42 |
| 184.50 | 0.00 | - | 3 | 0 | 490.00 | 34.10 | 0.00 | - | 2 | 59 |
| 145.00 | 0.00 | - | 6 | 13 | 500.00 | 83.47 | 0.00 | - | 12 | 0 |
| 214.00 | 0.00 | - | 1 | 0 | 510.00 | 34.95 | 0.00 | - | 1 | 16 |
| 117.45 | 0.00 | - | 2 | 2 | 520.00 | 32.50 | 0.00 | - | 1 | 2 |
| 199.00 | 0.00 | - | 1 | 15 | 530.00 | 68.07 | 0.00 | - | 3 | 4 |
| 134.38 | 0.00 | - | 3 | 16 | 540.00 | 54.30 | 0.00 | - | 8 | 4 |
| 150.20 | 0.00 | - | 8 | 2 | 550.00 | 52.00 | 0.00 | - | 2 | 102 |
| 107.40 | 0.00 | - | 2 | 8 | 560.00 | 49.80 | 0.00 | - | 2 | 3 |
| 143.00 | 0.00 | - | 2 | 0 | 570.00 | 58.00 | 0.00 | - | 1 | 2 |
| 100.90 | 0.00 | - | 1 | 19 | 580.00 | 71.89 | 0.00 | - | 1 | 3 |
| 178.01 | 0.00 | - | 1 | 5 | 590.00 | 82.86 | 0.00 | - | 5 | 26 |
| 97.00 | 0.00 | - | 1 | 0 | 600.00 | 84.20 | 0.00 | - | 1 | 3 |
| 83.40 | 0.00 | - | 6 | 13 | 610.00 | 57.80 | 0.00 | - | 5 | 6 |
| 107.91 | 0.00 | - | 1 | 1 | 620.00 | 62.61 | 0.00 | - | 5 | 11 |
| 111.80 | 0.00 | - | 24 | 10 | 630.00 | 67.08 | 0.00 | - | 9 | 8 |
| 105.23 | 0.00 | - | 12 | 8 | 640.00 | 70.21 | 0.00 | - | - | 1 |
| 101.10 | 0.00 | - | 21 | 115 | 650.00 | 80.50 | 0.00 | - | 1 | 11 |
| 118.05 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 3 | 670.00 | 107.30 | 0.00 | - | - | 4 |
| 57.04 | 0.00 | - | 2 | 13 | 680.00 | - | - | - | - | - |
| 53.76 | 0.00 | - | 4 | 62 | 690.00 | 90.80 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 10 | 11 | 700.00 | - | - | - | - | - |
| 48.48 | 0.00 | - | 15 | 12 | 710.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 4 | 3 | 720.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 3 | 760.00 | - | - | - | - | - |
| 74.30 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 32 | 780.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 17 | 800.00 | - | - | - | - | - |
| 34.67 | 0.00 | - | 5 | 79 | 820.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | - | 3 | 840.00 | - | - | - | - | - |
| 27.67 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
