認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.13 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 545.00 | 0.25 | 0.00 | - | - | 1 |
| 79.15 | 0.00 | - | 2 | 2 | 550.00 | 1.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 555.00 | 0.02 | 0.00 | - | 10 | 17 |
| 72.15 | 0.00 | - | 2 | 2 | 560.00 | 0.08 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 565.00 | 0.10 | 0.00 | - | 13 | 7 |
| - | - | - | - | - | 570.00 | 0.32 | +0.19 | +146.15% | 2 | 27 |
| - | - | - | - | - | 575.00 | 0.25 | +0.11 | +78.57% | 1 | 9 |
| - | - | - | - | - | 580.00 | 0.43 | +0.32 | +290.91% | 7 | 55 |
| - | - | - | - | - | 585.00 | 0.75 | +0.61 | +435.71% | 1 | 25 |
| 46.00 | 0.00 | - | 1 | 1 | 590.00 | 0.91 | +0.64 | +237.04% | 4 | 83 |
| 39.64 | 0.00 | - | - | 1 | 595.00 | 1.23 | +0.63 | +105.00% | 4 | 67 |
| 17.10 | -17.80 | -51.00% | 2 | 3 | 600.00 | 2.35 | +1.45 | +161.11% | 18 | 191 |
| 16.60 | -11.30 | -40.50% | 4 | 3 | 605.00 | 3.23 | +1.83 | +130.71% | 22 | 95 |
| 11.90 | -8.90 | -42.79% | 6 | 9 | 610.00 | 5.10 | +3.20 | +168.42% | 16 | 66 |
| 8.00 | -22.00 | -73.33% | 11 | 7 | 615.00 | 3.55 | +0.72 | +25.44% | 21 | 116 |
| 6.90 | -15.70 | -69.47% | 112 | 11 | 617.50 | 4.32 | +1.32 | +44.00% | 20 | 20 |
| 8.88 | -4.92 | -35.65% | 14 | 49 | 620.00 | 10.70 | +6.40 | +148.84% | 17 | 73 |
| 12.30 | 0.00 | - | 5 | 32 | 622.50 | 12.30 | +8.67 | +238.84% | 2 | 40 |
| 4.40 | -8.80 | -66.67% | 1 | 27 | 625.00 | 17.60 | +11.20 | +175.00% | 1 | 27 |
| 5.50 | -3.90 | -41.49% | 11 | 8 | 627.50 | 16.96 | +9.46 | +126.13% | 2 | 25 |
| 2.88 | -4.62 | -61.60% | 8 | 49 | 630.00 | 7.66 | 0.00 | - | 14 | 48 |
| 2.42 | -6.08 | -71.53% | 1 | 45 | 632.50 | 17.52 | +8.62 | +96.85% | 2 | 39 |
| 1.75 | -5.55 | -76.03% | 8 | 43 | 635.00 | 8.20 | 0.00 | - | 50 | 41 |
| 1.50 | -4.90 | -76.56% | 1 | 150 | 637.50 | 18.11 | +7.41 | +69.25% | 3 | 43 |
| 1.15 | -2.85 | -71.25% | 7 | 166 | 640.00 | 23.40 | +9.21 | +64.90% | 1 | 35 |
| 4.60 | 0.00 | - | 102 | 118 | 642.50 | 28.65 | +17.65 | +160.45% | 1 | 19 |
| 0.75 | -3.11 | -80.57% | 1 | 144 | 645.00 | 17.78 | 0.00 | - | 4 | 6 |
| 4.10 | 0.00 | - | 12 | 17 | 647.50 | 14.10 | 0.00 | - | 1 | 2 |
| 0.54 | -2.06 | -79.23% | 3 | 386 | 650.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.32 | -0.78 | -70.91% | 6 | 115 | 655.00 | - | - | - | - | - |
| 0.30 | -0.57 | -65.52% | 28 | 84 | 660.00 | 20.50 | 0.00 | - | 1 | 3 |
| 0.45 | -0.16 | -26.23% | 3 | 68 | 665.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 5 | 103 | 670.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 33 | 675.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.14 | -73.68% | 13 | 55 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 87 | 685.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 30 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 695.00 | 57.50 | 0.00 | - | 1 | 0 |
| 0.29 | +0.24 | +480.00% | 11 | 21 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 65 | 70 | 710.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 12 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 740.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 830.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
