合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 110.53% |
INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 75.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00360000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 188 | 94.92% |
INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 75.93% |
INTU240920P00360000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.45 | 0.00 | - | 1 | 6 | 46.62% |
INTU241018P00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
INTU241220P00360000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 2.72 | 0.05 | 6.00 | 0.00 | - | 1 | 6 | 45.89% |
INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 43.96% |
INTU250620P00360000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 7.05 | 4.00 | 6.40 | 0.00 | - | 1 | 236 | 33.51% |
INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 38.61% |
INTU260116P00360000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.00 | 9.60 | 12.40 | 0.00 | - | 2 | 9 | 32.43% |