合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00390000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 219.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 94.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531P00390000 | 2024-05-21 12:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
INTU240607P00390000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 204 | 50.00% |
INTU240621P00390000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 74.38% |
INTU240920P00390000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 44.44% |
INTU241220P00390000 | 2024-05-28 10:22AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
INTU250117P00390000 | 2024-04-04 11:46AM EDT | 2025-01-17 | 4.80 | 3.60 | 6.00 | 0.00 | - | 1 | 273 | 39.44% |
INTU250620P00390000 | 2024-05-24 12:29PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 34.69% |
INTU260116P00390000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |