拍板:400.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 148.68% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 100.98% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 78.73% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 76.26% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 69.74% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00400000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU240607P00400000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 140 | 50.00% |
| INTU240614P00400000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| INTU240621P00400000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| INTU240719P00400000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 25.00% |
| INTU240920P00400000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| INTU241018P00400000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| INTU241220P00400000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU250117P00400000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| INTU250620P00400000 | 2024-05-24 11:43AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 92 | 243 | 6.25% |
| INTU251219P00400000 | 2024-05-24 12:13PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| INTU260116P00400000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
