拍板:410.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 170.34% |
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 71.76% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 74.49% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00410000 | 2024-05-24 9:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU240621P00410000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 25.00% |
| INTU240719P00410000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INTU240920P00410000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| INTU241018P00410000 | 2024-05-24 12:55PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| INTU241220P00410000 | 2024-03-05 2:20PM EDT | 2024-12-20 | 6.30 | 5.50 | 5.90 | 0.00 | - | 2 | 13 | 37.92% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 35.89% |
| INTU250321P00410000 | 2024-05-24 2:10PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INTU250620P00410000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 33.88% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 32.46% |
