合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 329.03% |
INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 73.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240614P00430000 | 2024-06-07 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 91.02% |
INTU240621P00430000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 92 | 67.48% |
INTU240719P00430000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 91 | 39.31% |
INTU240920P00430000 | 2024-05-30 2:59PM EDT | 2024-09-20 | 2.90 | 1.05 | 2.15 | 0.00 | - | 1 | 14 | 33.32% |
INTU241018P00430000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.91 | 0.80 | 2.75 | 0.00 | - | 6 | 6 | 31.17% |
INTU241220P00430000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 6.60 | 4.70 | 5.60 | 0.00 | - | 160 | 159 | 30.61% |
INTU250117P00430000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 8.30 | 5.80 | 6.70 | 0.00 | - | 100 | 292 | 30.12% |
INTU250321P00430000 | 2024-05-30 9:44AM EDT | 2025-03-21 | 9.13 | 8.30 | 9.20 | -0.87 | -8.70% | 1 | 4 | 29.30% |
INTU250620P00430000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 12.85 | 12.60 | 16.00 | 0.00 | - | 8 | 127 | 31.01% |
INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 31.71% |
INTU260116P00430000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 20.90 | 20.00 | 22.70 | 0.00 | - | 2 | 11 | 28.65% |