拍板:440.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00440000 | 2023-12-26 4:20PM EDT | 2025-01-17 | 217.00 | 226.00 | 235.00 | 0.00 | - | 1 | 7 | 83.92% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 78.15% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00440000 | 2024-05-24 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTU240607P00440000 | 2024-05-28 1:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| INTU240621P00440000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00440000 | 2024-04-05 11:12AM EDT | 2024-09-20 | 3.73 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 40.26% |
| INTU241018P00440000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241220P00440000 | 2024-05-28 10:23AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU250117P00440000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU251219P00440000 | 2024-05-28 3:55PM EDT | 2025-12-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU260116P00440000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
