合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INTU250117C00450000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 142.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250620C00450000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTU260116C00450000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00450000 | 2024-06-06 2:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240719P00450000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240920P00450000 | 2024-05-31 12:03PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU241018P00450000 | 2024-06-05 10:09AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU241220P00450000 | 2024-06-04 3:11PM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
INTU250117P00450000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU250620P00450000 | 2024-06-05 10:10AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
INTU251219P00450000 | 2024-05-30 10:53AM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
INTU260116P00450000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |