拍板:480.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 181.80 | 187.70 | 0.00 | - | 1 | 80 | 384.94% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 189.94% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 113.74% |
| INTU241018C00480000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 105.10 | 98.30 | 104.10 | 0.00 | - | 1 | 8 | 39.07% |
| INTU250117C00480000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 109.98 | 110.30 | 115.80 | 0.00 | - | 123 | 130 | 38.84% |
| INTU250321C00480000 | 2024-06-04 10:46AM EDT | 2025-03-21 | 125.60 | 120.00 | 124.00 | 0.00 | - | 4 | 4 | 39.43% |
| INTU250620C00480000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 130.22 | 128.00 | 134.60 | 0.00 | - | 1 | 1 | 39.95% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00480000 | 2024-06-07 2:54PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 240 | 43.95% |
| INTU240628P00480000 | 2024-06-10 10:46AM EDT | 2024-06-28 | 0.28 | 0.10 | 0.45 | -1.87 | -86.98% | 1 | 3 | 38.82% |
| INTU240705P00480000 | 2024-06-06 11:20AM EDT | 2024-07-05 | 0.58 | 0.05 | 2.55 | 0.00 | - | 3 | 7 | 46.87% |
| INTU240719P00480000 | 2024-06-05 1:36PM EDT | 2024-07-19 | 1.05 | 0.55 | 1.05 | 0.00 | - | 1 | 36 | 30.74% |
| INTU240920P00480000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 4.50 | 4.30 | 5.20 | -0.24 | -5.06% | 2 | 34 | 28.34% |
| INTU241018P00480000 | 2024-06-04 10:44AM EDT | 2024-10-18 | 7.60 | 5.80 | 7.20 | 0.00 | - | 2 | 9 | 27.93% |
| INTU241220P00480000 | 2024-06-07 11:18AM EDT | 2024-12-20 | 11.47 | 10.80 | 11.60 | 0.00 | - | 22 | 1,030 | 27.36% |
| INTU250117P00480000 | 2024-06-05 12:38PM EDT | 2025-01-17 | 13.80 | 12.30 | 15.70 | 0.00 | - | 1 | 91 | 29.04% |
| INTU250321P00480000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 21.20 | 13.60 | 17.70 | 0.00 | - | 2 | 4 | 27.04% |
| INTU250620P00480000 | 2024-05-29 2:14PM EDT | 2025-06-20 | 20.70 | 22.20 | 26.10 | 0.00 | - | 4 | 22 | 28.45% |
| INTU251219P00480000 | 2024-05-30 12:00PM EDT | 2025-12-19 | 36.10 | 31.00 | 35.90 | 0.00 | - | 5 | 42 | 27.79% |
| INTU260116P00480000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 36.72 | 33.90 | 40.90 | 0.00 | - | 1 | 27 | 29.27% |
