拍板:490.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00490000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 121.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00490000 | 2024-05-23 10:55AM EDT | 2024-10-18 | 191.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 37.91% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 58.45% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00490000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| INTU240621P00490000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719P00490000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 5.60 | 6.40 | 0.00 | - | - | 1 | 28.83% |
| INTU241220P00490000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 12.30 | 12.90 | 0.00 | - | 1 | 371 | 28.71% |
| INTU250620P00490000 | 2024-05-24 10:37AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU251219P00490000 | 2024-05-24 9:33AM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
