拍板:500.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 2024-06-21 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 183.82% |
| INTU240705C00500000 | 2024-05-28 12:37PM EDT | 2024-07-05 | 102.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00500000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00500000 | 2024-04-29 2:09PM EDT | 2024-09-20 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00500000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 147.20 | 131.90 | 135.70 | 0.00 | - | 2 | 3 | 53.67% |
| INTU250117C00500000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 186.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250620C00500000 | 2024-01-29 4:52PM EDT | 2025-06-20 | 205.98 | 208.10 | 214.30 | 0.00 | - | 2 | 567 | 70.72% |
| INTU251219C00500000 | 2024-05-21 3:52PM EDT | 2025-12-19 | 228.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU260116C00500000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 213.90 | 198.60 | 203.80 | 0.00 | - | 4 | 6 | 53.03% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00500000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| INTU240614P00500000 | 2024-05-02 2:16PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240621P00500000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240628P00500000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU240719P00500000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTU240920P00500000 | 2024-05-28 9:41AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU241018P00500000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220P00500000 | 2024-05-24 3:56PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU250117P00500000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| INTU250620P00500000 | 2024-05-24 10:44AM EDT | 2025-06-20 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 34.85% |
| INTU260116P00500000 | 2024-05-21 12:17PM EDT | 2026-01-16 | 29.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
