拍板:520.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 97.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 109.88% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 127.80 | 131.70 | 0.00 | - | 1 | 3 | 67.27% |
| INTU250117C00520000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 187.80 | 192.60 | 0.00 | - | 5 | 13 | 64.99% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 25.09% |
| INTU260116C00520000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00520000 | 2024-05-28 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INTU240607P00520000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| INTU240614P00520000 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU240621P00520000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 12.50% |
| INTU240628P00520000 | 2024-05-24 1:39PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU240719P00520000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| INTU240920P00520000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| INTU241018P00520000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| INTU241220P00520000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 3.13% |
| INTU250117P00520000 | 2024-05-24 3:15PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| INTU250620P00520000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| INTU251219P00520000 | 2024-05-20 3:56PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INTU260116P00520000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
