Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00550000 | 2024-06-07 2:54PM EDT | 2024-06-14 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00550000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240628C00550000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240719C00550000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240816C00550000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00550000 | 2024-05-30 1:25PM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU241018C00550000 | 2024-05-30 1:01PM EDT | 2024-10-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220C00550000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 65.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00550000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250620C00550000 | 2024-06-03 11:08AM EDT | 2025-06-20 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 54.86% |
| INTU260116C00550000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00550000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| INTU240621P00550000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240628P00550000 | 2024-06-10 12:37PM EDT | 2024-06-28 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| INTU240705P00550000 | 2024-06-10 11:39AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240712P00550000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240719P00550000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU240816P00550000 | 2024-06-10 12:31PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240920P00550000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU241018P00550000 | 2024-06-10 3:11PM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU241220P00550000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250117P00550000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| INTU250321P00550000 | 2024-06-10 12:14PM EDT | 2025-03-21 | 39.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU250620P00550000 | 2024-06-03 1:52PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| INTU251219P00550000 | 2024-05-29 12:00PM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU260116P00550000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
