Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:570.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00570000 | 2024-06-10 1:04PM EDT | 2024-06-14 | 5.00 | 4.70 | 5.40 | -5.34 | -51.64% | 11 | 393 | 28.17% |
| INTU240621C00570000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.00 | -5.20 | -39.39% | 173 | 324 | 23.65% |
| INTU240628C00570000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 10.00 | 9.60 | 12.10 | -4.71 | -32.02% | 10 | 26 | 26.67% |
| INTU240705C00570000 | 2024-06-07 1:24PM EDT | 2024-07-05 | 15.87 | 12.00 | 13.00 | -3.33 | -17.34% | 1 | 21 | 24.15% |
| INTU240712C00570000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 14.79 | 13.80 | 15.70 | -4.21 | -22.16% | 1 | 2 | 25.38% |
| INTU240719C00570000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 16.50 | 15.90 | 16.70 | -4.70 | -22.17% | 19 | 156 | 24.34% |
| INTU240816C00570000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 23.50 | 22.50 | 23.90 | -4.50 | -16.07% | 4 | 58 | 26.00% |
| INTU240920C00570000 | 2024-06-07 1:23PM EDT | 2024-09-20 | 35.50 | 32.30 | 33.50 | -4.00 | -10.13% | 1 | 23 | 29.09% |
| INTU241220C00570000 | 2024-06-07 2:29PM EDT | 2024-12-20 | 56.00 | 48.30 | 51.30 | 0.00 | - | 13 | 14 | 31.99% |
| INTU250117C00570000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 58.50 | 53.60 | 55.50 | 0.00 | - | 1 | 25 | 32.29% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 67.81% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 67.75% |
| INTU260116C00570000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 139.20 | 99.90 | 104.20 | 0.00 | - | 1 | 21 | 37.09% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00570000 | 2024-06-10 1:58PM EDT | 2024-06-14 | 7.93 | 7.00 | 7.80 | +2.50 | +46.04% | 5 | 212 | 26.64% |
| INTU240621P00570000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 9.60 | 9.20 | 9.80 | +2.30 | +31.51% | 2 | 473 | 21.20% |
| INTU240628P00570000 | 2024-06-10 3:06PM EDT | 2024-06-28 | 11.10 | 11.30 | 12.90 | +1.00 | +9.90% | 5 | 32 | 22.77% |
| INTU240705P00570000 | 2024-06-07 3:53PM EDT | 2024-07-05 | 9.10 | 12.60 | 13.60 | -2.14 | -19.04% | 1 | 17 | 20.51% |
| INTU240712P00570000 | 2024-06-05 2:56PM EDT | 2024-07-12 | 13.60 | 14.30 | 16.40 | 0.00 | - | 1 | 2 | 22.31% |
| INTU240719P00570000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 16.20 | 16.20 | 17.00 | +1.63 | +11.19% | 23 | 270 | 21.02% |
| INTU240816P00570000 | 2024-06-10 10:46AM EDT | 2024-08-16 | 21.70 | 20.70 | 21.70 | +3.10 | +16.67% | 1 | 41 | 20.89% |
| INTU240920P00570000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 28.50 | 27.50 | 28.80 | +2.80 | +10.89% | 1 | 159 | 22.87% |
| INTU241018P00570000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 31.90 | 30.50 | 31.70 | +1.20 | +3.91% | 4 | 57 | 22.41% |
| INTU241220P00570000 | 2024-06-06 3:00PM EDT | 2024-12-20 | 38.80 | 38.50 | 43.70 | 0.00 | - | 1 | 235 | 25.69% |
| INTU250117P00570000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 41.13 | 41.30 | 46.40 | 0.00 | - | 1 | 263 | 25.55% |
| INTU250321P00570000 | 2024-06-05 10:12AM EDT | 2025-03-21 | 53.00 | 46.40 | 49.80 | 0.00 | - | 1 | 44 | 24.25% |
| INTU250620P00570000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 33.80 | 53.40 | 58.70 | 0.00 | - | 1 | 3 | 25.01% |
| INTU251219P00570000 | 2024-05-24 9:33AM EDT | 2025-12-19 | 58.00 | 65.00 | 70.50 | 0.00 | - | 1 | 2 | 24.78% |
| INTU260116P00570000 | 2024-05-30 2:47PM EDT | 2026-01-16 | 72.90 | 67.20 | 73.90 | 0.00 | - | 1 | 6 | 25.38% |
