Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00580000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| INTU240621C00580000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| INTU240628C00580000 | 2024-06-10 2:37PM EDT | 2024-06-28 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240705C00580000 | 2024-06-10 2:07PM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU240712C00580000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240719C00580000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| INTU240726C00580000 | 2024-06-06 11:10AM EDT | 2024-07-26 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| INTU240816C00580000 | 2024-06-10 3:20PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU240920C00580000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INTU241018C00580000 | 2024-06-10 12:57PM EDT | 2024-10-18 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU241220C00580000 | 2024-06-04 3:55PM EDT | 2024-12-20 | 51.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU250117C00580000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250620C00580000 | 2024-06-03 1:27PM EDT | 2025-06-20 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU251219C00580000 | 2024-06-04 2:41PM EDT | 2025-12-19 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU260116C00580000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 96.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00580000 | 2024-06-10 2:36PM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240621P00580000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTU240628P00580000 | 2024-06-10 11:44AM EDT | 2024-06-28 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240705P00580000 | 2024-06-05 9:39AM EDT | 2024-07-05 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712P00580000 | 2024-06-07 1:08PM EDT | 2024-07-12 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240719P00580000 | 2024-06-10 1:37PM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU240816P00580000 | 2024-06-10 3:39PM EDT | 2024-08-16 | 26.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INTU240920P00580000 | 2024-06-10 10:35AM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018P00580000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| INTU241220P00580000 | 2024-06-04 3:55PM EDT | 2024-12-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00580000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTU250321P00580000 | 2024-06-04 2:51PM EDT | 2025-03-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU250620P00580000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 23.96% |
| INTU260116P00580000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
