Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:610.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00610000 | 2024-06-10 10:41AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.20 | -0.27 | -60.00% | 20 | 44 | 31.54% |
| INTU240621C00610000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | -0.70 | -66.67% | 13 | 462 | 23.98% |
| INTU240628C00610000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.75 | -0.90 | -47.37% | 13 | 41 | 25.56% |
| INTU240705C00610000 | 2024-06-10 9:56AM EDT | 2024-07-05 | 2.20 | 1.75 | 2.15 | -1.40 | -38.89% | 1 | 35 | 23.18% |
| INTU240712C00610000 | 2024-06-03 1:20PM EDT | 2024-07-12 | 3.27 | 2.60 | 6.80 | -1.43 | -30.43% | 1 | 1 | 30.95% |
| INTU240719C00610000 | 2024-06-10 2:56PM EDT | 2024-07-19 | 3.85 | 3.50 | 4.00 | -2.27 | -37.09% | 10 | 229 | 22.87% |
| INTU240726C00610000 | 2024-06-06 12:21PM EDT | 2024-07-26 | 6.70 | 4.40 | 5.70 | 0.00 | - | - | 1 | 24.12% |
| INTU240816C00610000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 9.00 | 5.80 | 9.80 | -2.60 | -22.41% | 3 | 2 | 25.40% |
| INTU240920C00610000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 16.70 | 15.90 | 18.00 | -3.30 | -16.50% | 28 | 179 | 28.37% |
| INTU241018C00610000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 21.20 | 18.70 | 22.70 | -3.80 | -15.20% | 26 | 13 | 28.86% |
| INTU241220C00610000 | 2024-06-05 9:48AM EDT | 2024-12-20 | 32.50 | 30.30 | 36.80 | 0.00 | - | 1 | 26 | 32.55% |
| INTU250117C00610000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 52.14 | 33.60 | 37.00 | 0.00 | - | 5 | 44 | 30.54% |
| INTU250321C00610000 | 2024-05-30 11:44AM EDT | 2025-03-21 | 50.50 | 42.20 | 47.00 | 0.00 | - | 1 | 5 | 32.01% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 2025-06-20 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 63.14% |
| INTU251219C00610000 | 2024-05-30 1:14PM EDT | 2025-12-19 | 83.40 | 78.20 | 84.10 | 0.00 | - | 6 | 13 | 36.15% |
| INTU260116C00610000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 106.48 | 79.00 | 87.70 | 0.00 | - | 11 | 17 | 36.54% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00610000 | 2024-06-05 3:03PM EDT | 2024-06-14 | 36.35 | 39.00 | 45.20 | 0.00 | - | 5 | 10 | 54.92% |
| INTU240621P00610000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 40.00 | 39.80 | 45.40 | -0.50 | -1.23% | 1 | 224 | 36.33% |
| INTU240628P00610000 | 2024-06-05 3:03PM EDT | 2024-06-28 | 37.35 | 41.10 | 45.60 | 0.00 | - | 5 | 49 | 29.55% |
| INTU240705P00610000 | 2024-05-28 10:30AM EDT | 2024-07-05 | 23.33 | 40.60 | 45.40 | 0.00 | - | 1 | 5 | 24.69% |
| INTU240712P00610000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 47.87 | 42.70 | 45.10 | 0.00 | - | 1 | 1 | 21.12% |
| INTU240719P00610000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 44.50 | 41.60 | 48.50 | +5.50 | +14.10% | 1 | 263 | 26.23% |
| INTU240920P00610000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 53.49 | 50.90 | 56.50 | 0.00 | - | 1 | 93 | 24.46% |
| INTU241018P00610000 | 2024-05-29 3:34PM EDT | 2024-10-18 | 39.40 | 53.80 | 59.00 | 0.00 | - | 13 | 110 | 23.75% |
| INTU241220P00610000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 69.08 | 59.90 | 62.50 | 0.00 | - | 1 | 49 | 21.83% |
| INTU250117P00610000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 50.30 | 62.70 | 66.50 | 0.00 | - | 1 | 97 | 22.81% |
| INTU250620P00610000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 45.30 | 71.00 | 80.00 | 0.00 | - | 1 | 11 | 23.60% |
| INTU251219P00610000 | 2024-05-22 9:59AM EDT | 2025-12-19 | 57.80 | 84.70 | 90.80 | 0.00 | - | 5 | 6 | 23.28% |
| INTU260116P00610000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 89.35 | 87.00 | 94.00 | 0.00 | - | 1 | 38 | 23.84% |
