拍板:630.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531C00630000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 12.50% |
| INTU240607C00630000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 6.25% |
| INTU240614C00630000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| INTU240621C00630000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 205 | 3.13% |
| INTU240628C00630000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| INTU240705C00630000 | 2024-05-24 2:26PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| INTU240719C00630000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 24 | 134 | 3.13% |
| INTU240920C00630000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| INTU241018C00630000 | 2024-05-24 3:53PM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 1.56% |
| INTU241220C00630000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| INTU250117C00630000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 96.50 | 99.90 | 0.00 | - | 1 | 8 | 45.59% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 43.84% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 102.40 | 109.00 | 0.00 | - | 2 | 8 | 39.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00630000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 32.39 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| INTU240607P00630000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| INTU240614P00630000 | 2024-05-28 2:15PM EDT | 2024-06-14 | 36.15 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| INTU240621P00630000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| INTU240628P00630000 | 2024-05-24 11:09AM EDT | 2024-06-28 | 28.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INTU240705P00630000 | 2024-05-24 2:27PM EDT | 2024-07-05 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| INTU240719P00630000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 9 | 323 | 0.00% |
| INTU240920P00630000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| INTU241018P00630000 | 2024-05-28 3:32PM EDT | 2024-10-18 | 51.70 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 0.00% |
| INTU241220P00630000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 34.91 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 0.00% |
| INTU250117P00630000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
| INTU250321P00630000 | 2024-05-16 10:38AM EDT | 2025-03-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU250620P00630000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU251219P00630000 | 2024-05-22 10:38AM EDT | 2025-12-19 | 67.08 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| INTU260116P00630000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
