拍板:640.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00640000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU240621C00640000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240628C00640000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| INTU240705C00640000 | 2024-06-05 3:27PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240719C00640000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240816C00640000 | 2024-06-06 1:54PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240920C00640000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU241018C00640000 | 2024-06-05 12:31PM EDT | 2024-10-18 | 15.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INTU241220C00640000 | 2024-05-30 12:11PM EDT | 2024-12-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU250117C00640000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU250321C00640000 | 2024-06-04 2:28PM EDT | 2025-03-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| INTU250620C00640000 | 2024-06-07 10:33AM EDT | 2025-06-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| INTU251219C00640000 | 2024-04-18 2:40PM EDT | 2025-12-19 | 105.23 | 133.40 | 140.20 | 0.00 | - | 12 | 8 | 58.71% |
| INTU260116C00640000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 116.00 | 97.70 | 105.00 | 0.00 | - | 1 | 34 | 46.07% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00640000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 71.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| INTU240621P00640000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| INTU240628P00640000 | 2024-05-29 12:52PM EDT | 2024-06-28 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719P00640000 | 2024-06-10 9:46AM EDT | 2024-07-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920P00640000 | 2024-06-05 10:22AM EDT | 2024-09-20 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018P00640000 | 2024-05-30 11:25AM EDT | 2024-10-18 | 77.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| INTU241220P00640000 | 2024-05-24 11:55AM EDT | 2024-12-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117P00640000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250321P00640000 | 2024-05-16 3:10PM EDT | 2025-03-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU250620P00640000 | 2024-05-22 11:05AM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU251219P00640000 | 2024-05-22 10:38AM EDT | 2025-12-19 | 70.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00640000 | 2024-05-22 10:38AM EDT | 2026-01-16 | 71.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
