拍板:660.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00660000 | 2024-06-10 2:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTU240621C00660000 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| INTU240628C00660000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240705C00660000 | 2024-06-05 2:29PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTU240712C00660000 | 2024-06-03 3:38PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719C00660000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240816C00660000 | 2024-06-03 3:38PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00660000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU241018C00660000 | 2024-06-10 1:55PM EDT | 2024-10-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220C00660000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117C00660000 | 2024-05-29 12:49PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU250321C00660000 | 2024-06-05 3:47PM EDT | 2025-03-21 | 33.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250620C00660000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 59.73% |
| INTU260116C00660000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 69.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00660000 | 2024-05-24 9:47AM EDT | 2024-06-14 | 47.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621P00660000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| INTU240628P00660000 | 2024-06-04 12:50PM EDT | 2024-06-28 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240705P00660000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240719P00660000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 89.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240920P00660000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTU241018P00660000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 95.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220P00660000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00660000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250321P00660000 | 2024-05-14 1:17PM EDT | 2025-03-21 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250620P00660000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU260116P00660000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 84.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
