Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00690000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 86 | 65.04% |
| INTU240621C00690000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 242 | 53.69% |
| INTU240719C00690000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.60 | -0.35 | -46.67% | 1 | 171 | 30.27% |
| INTU240816C00690000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 1.80 | 0.45 | 1.30 | 0.00 | - | 1 | 5 | 26.63% |
| INTU240920C00690000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 9.01 | 1.90 | 5.20 | 0.00 | - | 1 | 68 | 29.91% |
| INTU241018C00690000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 6.60 | 4.40 | 4.90 | 0.00 | - | 2 | 45 | 26.08% |
| INTU241220C00690000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 14.00 | 11.20 | 12.00 | 0.00 | - | 1 | 46 | 28.48% |
| INTU250117C00690000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 15.88 | 13.70 | 14.80 | 0.00 | - | 1 | 10 | 28.80% |
| INTU250620C00690000 | 2024-06-10 11:12AM EDT | 2025-06-20 | 34.00 | 29.70 | 34.00 | -57.10 | -62.68% | 2 | 9 | 32.06% |
| INTU251219C00690000 | 2024-05-30 3:37PM EDT | 2025-12-19 | 53.76 | 49.00 | 54.30 | 0.00 | - | 4 | 62 | 34.02% |
| INTU260116C00690000 | 2024-06-03 2:54PM EDT | 2026-01-16 | 56.38 | 52.40 | 55.20 | 0.00 | - | 8 | 15 | 33.52% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00690000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 33.70 | 118.70 | 125.40 | 0.00 | - | - | 0 | 114.16% |
| INTU240705P00690000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 79.14 | 118.90 | 124.80 | 0.00 | - | 1 | 0 | 47.27% |
| INTU240719P00690000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 123.37 | 118.90 | 124.60 | +8.27 | +7.19% | 10 | 0 | 37.29% |
| INTU240920P00690000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 46.80 | 119.70 | 124.80 | 0.00 | - | 4 | 15 | 23.78% |
| INTU241018P00690000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 55.70 | 119.80 | 124.80 | 0.00 | - | 16 | 19 | 21.10% |
| INTU241220P00690000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 64.40 | 121.80 | 126.60 | 0.00 | - | - | 8 | 20.13% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 0.00% |
| INTU251219P00690000 | 2024-05-22 10:15AM EDT | 2025-12-19 | 90.80 | 135.40 | 141.40 | 0.00 | - | - | 1 | 19.98% |
