Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00700000 | 2024-06-06 11:46AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 305 | 66.41% |
| INTU240621C00700000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 27 | 719 | 67.04% |
| INTU240628C00700000 | 2024-05-24 10:41AM EDT | 2024-06-28 | 1.67 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 56.16% |
| INTU240705C00700000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 50.43% |
| INTU240719C00700000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.50 | -0.17 | -34.00% | 1 | 57 | 31.19% |
| INTU240920C00700000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 2.90 | 0.75 | 3.00 | -0.60 | -17.14% | 1 | 86 | 27.31% |
| INTU241018C00700000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 5.79 | 3.60 | 6.80 | 0.00 | - | 1 | 59 | 30.08% |
| INTU241220C00700000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 10.00 | 9.60 | 12.20 | -2.50 | -20.00% | 1 | 94 | 29.91% |
| INTU250117C00700000 | 2024-06-10 10:57AM EDT | 2025-01-17 | 13.00 | 12.00 | 13.00 | -1.35 | -9.41% | 20 | 227 | 28.60% |
| INTU250620C00700000 | 2024-06-10 3:50PM EDT | 2025-06-20 | 29.60 | 26.50 | 31.30 | -2.50 | -7.79% | 5 | 21 | 31.80% |
| INTU251219C00700000 | 2024-05-29 1:01PM EDT | 2025-12-19 | 67.00 | 46.10 | 51.70 | 0.00 | - | 10 | 11 | 33.96% |
| INTU260116C00700000 | 2024-06-05 10:44AM EDT | 2026-01-16 | 54.00 | 49.60 | 55.90 | 0.00 | - | 1 | 48 | 34.66% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00700000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 100.70 | 129.80 | 136.90 | 0.00 | - | 90 | 0 | 58.47% |
| INTU240719P00700000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 135.38 | 129.00 | 134.80 | 0.00 | - | 3 | 0 | 40.23% |
| INTU240920P00700000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 133.50 | 129.10 | 134.80 | 0.00 | - | 2 | 0 | 25.10% |
| INTU241018P00700000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 59.00 | 129.20 | 136.80 | 0.00 | - | 8 | 5 | 26.10% |
| INTU241220P00700000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 67.00 | 130.80 | 135.70 | 0.00 | - | - | 10 | 19.86% |
| INTU250117P00700000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 100.80 | 129.70 | 137.20 | 0.00 | - | 1 | 36 | 20.56% |
| INTU250321P00700000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 137.50 | 132.10 | 138.30 | 0.00 | - | 2 | 2 | 19.27% |
