拍板:720.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531C00720000 | 2024-05-28 10:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU240607C00720000 | 2024-05-23 3:48PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240614C00720000 | 2024-05-28 12:15PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240621C00720000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240719C00720000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| INTU240920C00720000 | 2024-05-24 10:54AM EDT | 2024-09-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018C00720000 | 2024-05-28 10:37AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220C00720000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| INTU250117C00720000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 44.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU250620C00720000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 95.30 | 101.80 | 0.00 | - | 4 | 3 | 47.75% |
| INTU260116C00720000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 95.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 0.00% |
| INTU250321P00720000 | 2024-05-22 10:15AM EDT | 2025-03-21 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 20.91% |
