合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240614C00740000 | 2024-05-23 10:41AM EDT | 2024-06-14 | 2.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 139.89% |
INTU240621C00740000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 309 | 57.32% |
INTU240628C00740000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 72.56% |
INTU240719C00740000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.39 | 0.10 | 2.75 | 0.00 | - | 1 | 110 | 51.89% |
INTU240920C00740000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 1.57 | 0.90 | 2.10 | 0.00 | - | 1 | 51 | 30.34% |
INTU241018C00740000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 2.95 | 1.55 | 2.65 | 0.00 | - | 2 | 6 | 28.20% |
INTU241220C00740000 | 2024-06-03 11:29AM EDT | 2024-12-20 | 6.85 | 5.00 | 6.00 | 0.00 | - | 2 | 22 | 28.11% |
INTU250117C00740000 | 2024-06-03 12:31PM EDT | 2025-01-17 | 6.99 | 6.90 | 7.60 | -1.71 | -19.66% | 2 | 66 | 28.03% |
INTU250620C00740000 | 2024-05-31 3:31PM EDT | 2025-06-20 | 23.17 | 19.70 | 22.60 | 0.00 | - | 2 | 24 | 31.12% |
INTU260116C00740000 | 2024-05-29 10:34AM EDT | 2026-01-16 | 61.45 | 39.20 | 45.00 | 0.00 | - | 3 | 15 | 33.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00740000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 73.71 | 168.90 | 174.70 | 0.00 | - | 1 | 0 | 90.97% |
INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250117P00740000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 178.00 | 168.80 | 176.80 | 0.00 | - | 1 | 0 | 23.84% |
INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 0.00% |