合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531C00750000 | 2024-05-24 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
INTU240607C00750000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
INTU240614C00750000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
INTU240621C00750000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 18 | 12.50% |
INTU240628C00750000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INTU240719C00750000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
INTU241018C00750000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
INTU241220C00750000 | 2024-05-24 12:25PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU250117C00750000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 38.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
INTU251219C00750000 | 2024-05-15 1:39PM EDT | 2025-12-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |