合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531C00760000 | 2024-05-24 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
INTU240614C00760000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
INTU240621C00760000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
INTU240705C00760000 | 2024-05-24 9:53AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
INTU240719C00760000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
INTU240920C00760000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
INTU241018C00760000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 17.46 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
INTU241220C00760000 | 2024-05-23 11:23AM EDT | 2024-12-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
INTU250117C00760000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
INTU250620C00760000 | 2024-05-28 1:31PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 47.76% |
INTU260116C00760000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00760000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 152.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |