合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531C00780000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
INTU240607C00780000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240621C00780000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
INTU240719C00780000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INTU240920C00780000 | 2024-05-28 9:53AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU241018C00780000 | 2024-05-28 10:47AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
INTU241220C00780000 | 2024-05-23 11:23AM EDT | 2024-12-20 | 25.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU250117C00780000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU250620C00780000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU251219C00780000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
INTU260116C00780000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531P00780000 | 2024-05-24 10:48AM EDT | 2024-05-31 | 169.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTU240719P00780000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 172.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |