合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531C00800000 | 2024-05-24 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
INTU240607C00800000 | 2024-05-24 10:10AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
INTU240621C00800000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
INTU240719C00800000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240920C00800000 | 2024-05-22 3:45PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INTU241018C00800000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU241220C00800000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
INTU250117C00800000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU250620C00800000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU251219C00800000 | 2024-05-24 3:37PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INTU260116C00800000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 0.00% |
INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |