合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00820000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 228 | 73.63% |
INTU240719C00820000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 211 | 63.82% |
INTU240920C00820000 | 2024-05-24 9:33AM EDT | 2024-09-20 | 1.55 | 0.05 | 2.80 | 0.00 | - | 1 | 3 | 41.32% |
INTU241018C00820000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 8.30 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 39.81% |
INTU241220C00820000 | 2024-06-05 3:24PM EDT | 2024-12-20 | 2.10 | 0.05 | 2.40 | 0.00 | - | 1 | 10 | 29.16% |
INTU250117C00820000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 3.09 | 1.05 | 6.20 | 0.00 | - | 1 | 37 | 33.38% |
INTU250620C00820000 | 2024-05-22 3:13PM EDT | 2025-06-20 | 41.20 | 9.40 | 11.10 | 0.00 | - | 1 | 18 | 29.87% |
INTU251219C00820000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 34.67 | 21.00 | 25.00 | 0.00 | - | 5 | 79 | 31.90% |
INTU260116C00820000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 34.00 | 23.70 | 29.00 | 0.00 | - | 1 | 36 | 32.91% |