合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00920000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 121 | 167 | 113.72% |
INTU240719C00920000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 68.63% |
INTU240920C00920000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.30 | 0.00 | - | 15 | 14 | 55.08% |
INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 44.08% |
INTU250117C00920000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 1.90 | 0.25 | 4.40 | 0.00 | - | 2 | 42 | 37.69% |
INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 40.19% |
INTU260116C00920000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 32.50 | 12.20 | 13.90 | 0.00 | - | 1 | 12 | 30.49% |