合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00960000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 78 | 125.83% |
INTU240719C00960000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 2.10 | 0.00 | - | 3 | 3 | 51.81% |
INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 47.43% |
INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 40.77% |
INTU250117C00960000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 2.10 | 0.15 | 4.20 | 0.00 | - | 6 | 9 | 39.88% |
INTU250321C00960000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 2.00 | 0.00 | 5.10 | 0.00 | - | 2 | 4 | 36.58% |
INTU251219C00960000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 19.20 | 7.50 | 10.20 | 0.00 | - | 1 | 7 | 30.53% |
INTU260116C00960000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 37.10 | 8.90 | 10.80 | 0.00 | - | 2 | 9 | 30.22% |