認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 2 | 3 |
| 267.50 | 0.00 | - | 1 | 1 | 400.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 665 | 718 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 95 | 123 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 7 | 13 |
| 145.93 | 0.00 | - | - | 2 | 470.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 4 | 22 |
| 125.20 | 0.00 | - | - | 2 | 490.00 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 500.00 | 0.64 | 0.00 | - | 1 | 12 |
| 108.00 | 0.00 | - | - | 2 | 510.00 | 2.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.15 | -0.10 | -40.00% | 10 | 17 |
| - | - | - | - | - | 530.00 | 0.79 | 0.00 | - | 4 | 31 |
| 78.35 | 0.00 | - | - | 2 | 540.00 | 0.15 | -0.59 | -79.73% | 3 | 52 |
| - | - | - | - | - | 545.00 | 0.68 | 0.00 | - | 32 | 34 |
| 78.00 | 0.00 | - | 1 | 101 | 550.00 | 1.25 | 0.00 | - | 33 | 233 |
| - | - | - | - | - | 555.00 | 0.50 | 0.00 | - | 1 | 8 |
| 91.65 | 0.00 | - | 1 | 1 | 560.00 | 0.23 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 565.00 | 0.20 | -0.35 | -63.64% | 1 | 12 |
| 66.96 | +1.56 | +2.39% | 10 | 10 | 570.00 | 0.55 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 575.00 | 0.63 | 0.00 | - | 5 | 26 |
| 43.80 | 0.00 | - | 5 | 6 | 580.00 | 0.37 | -0.36 | -49.32% | 4 | 161 |
| 51.10 | 0.00 | - | 2 | 2 | 585.00 | 0.50 | -0.60 | -54.55% | 5 | 29 |
| 29.30 | 0.00 | - | 3 | 16 | 590.00 | 0.37 | -0.73 | -66.36% | 20 | 231 |
| 34.30 | 0.00 | - | - | 1 | 595.00 | 0.53 | -0.75 | -58.59% | 9 | 83 |
| 33.07 | 0.00 | - | 5 | 16 | 600.00 | 0.75 | -0.93 | -55.36% | 19 | 201 |
| 32.20 | 0.00 | - | - | 1 | 605.00 | 1.03 | -1.47 | -58.80% | 33 | 41 |
| - | - | - | - | - | 607.50 | 1.15 | -1.37 | -54.37% | 16 | 2 |
| 19.29 | 0.00 | - | 49 | 147 | 610.00 | 1.42 | -1.28 | -47.41% | 16 | 113 |
| 22.70 | 0.00 | - | 4 | 5 | 612.50 | 3.70 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 3 | 118 | 615.00 | 2.15 | -1.57 | -42.20% | 11 | 20 |
| 18.40 | 0.00 | - | 1 | 26 | 617.50 | 3.00 | -1.87 | -38.40% | 21 | 34 |
| 16.90 | 0.00 | - | 6 | 117 | 620.00 | 2.80 | -2.81 | -50.09% | 16 | 143 |
| 16.58 | +2.98 | +21.91% | 1 | 7 | 622.50 | 3.72 | -2.28 | -38.00% | 16 | 43 |
| 14.50 | 0.00 | - | 1 | 15 | 625.00 | 4.98 | -3.52 | -41.41% | 9 | 63 |
| 12.00 | 0.00 | - | 7 | 31 | 627.50 | 5.50 | -3.04 | -35.60% | 2 | 14 |
| 11.15 | +1.35 | +13.78% | 3 | 155 | 630.00 | 6.55 | -2.95 | -31.05% | 7 | 269 |
| 10.50 | +2.25 | +27.27% | 2 | 16 | 632.50 | 7.60 | -2.90 | -27.62% | 3 | 34 |
| 8.00 | -0.05 | -0.62% | 10 | 73 | 635.00 | 9.30 | -2.50 | -21.19% | 5 | 47 |
| 7.10 | +0.60 | +9.23% | 10 | 11 | 637.50 | 10.23 | -3.07 | -23.08% | 3 | 19 |
| 5.80 | +0.05 | +0.87% | 55 | 270 | 640.00 | 11.00 | -2.40 | -17.91% | 11 | 156 |
| 4.90 | +0.80 | +19.51% | 6 | 4 | 642.50 | 13.50 | +1.60 | +13.45% | 5 | 3 |
| 4.30 | +0.10 | +2.38% | 5 | 45 | 645.00 | 22.30 | 0.00 | - | 4 | 26 |
| 2.71 | 0.00 | - | 3 | 2 | 647.50 | 17.50 | 0.00 | - | - | 1 |
| 2.94 | +0.22 | +8.09% | 10 | 522 | 650.00 | 19.00 | 0.00 | - | 1 | 121 |
| 2.13 | +0.23 | +12.11% | 4 | 65 | 655.00 | 43.00 | 0.00 | - | 3 | 5 |
| 1.45 | +0.05 | +3.57% | 7 | 289 | 660.00 | 40.80 | 0.00 | - | 2 | 32 |
| 0.90 | -0.05 | -5.26% | 38 | 43 | 665.00 | 35.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 9 | 419 | 670.00 | 51.60 | 0.00 | - | 1 | 28 |
| 0.37 | -0.11 | -22.92% | 6 | 98 | 675.00 | - | - | - | - | - |
| 0.34 | -0.14 | -29.17% | 100 | 401 | 680.00 | 57.62 | 0.00 | - | 1 | 1 |
| 0.33 | -0.42 | -56.00% | 1 | 46 | 685.00 | 48.10 | 0.00 | - | - | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 1,027 | 690.00 | - | - | - | - | - |
| 0.32 | -0.07 | -17.95% | 3 | 14 | 695.00 | 58.40 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 2 | 95 | 700.00 | 86.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 705.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 710.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 24 | 730.00 | 97.74 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 41 | 63 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 750.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 12 | 760.00 | 97.11 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3 | 790.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
