合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 0.00% |
INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00430000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.00 | 0.00 | - | 2 | 60 | 51.86% |
INTU240719P00430000 | 2024-04-09 12:20PM EDT | 2024-07-19 | 1.70 | 0.60 | 1.65 | 0.00 | - | 1 | 43 | 45.60% |
INTU240920P00430000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 3.80 | 2.10 | 3.60 | 0.00 | - | 1 | 13 | 39.93% |
INTU241018P00430000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 4.55 | 3.10 | 3.80 | 0.00 | - | - | 1 | 36.96% |
INTU250117P00430000 | 2024-04-10 1:22PM EDT | 2025-01-17 | 7.20 | 6.20 | 6.60 | 0.00 | - | 1 | 355 | 34.17% |
INTU250620P00430000 | 2023-11-22 3:46PM EDT | 2025-06-20 | 26.00 | 16.40 | 20.70 | 0.00 | - | 2 | 119 | 38.85% |
INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 35.96% |
INTU260116P00430000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 20.90 | 19.30 | 22.20 | 0.00 | - | 2 | 11 | 32.53% |