合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 177.00 | 184.00 | 0.00 | - | 3 | 7 | 65.91% |
INTU250117C00440000 | 2023-12-26 4:20PM EDT | 2025-01-17 | 217.00 | 226.00 | 235.00 | 0.00 | - | 1 | 7 | 71.03% |
INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 212.00 | 217.60 | 0.00 | - | 2 | 2 | 49.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240524P00440000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 61.62% |
INTU240621P00440000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.65 | 0.25 | 1.05 | 0.00 | - | 1 | 147 | 47.03% |
INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.80 | 1.75 | 0.00 | - | 1 | 40 | 41.58% |
INTU240920P00440000 | 2024-04-05 11:12AM EDT | 2024-09-20 | 3.73 | 3.20 | 3.50 | 0.00 | - | 1 | 29 | 35.96% |
INTU241018P00440000 | 2024-03-15 3:44PM EDT | 2024-10-18 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 10 | 36.00% |
INTU241220P00440000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 6.00 | 6.70 | 7.20 | 0.00 | - | - | 1 | 33.74% |
INTU250117P00440000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 7.40 | 7.70 | 8.30 | 0.00 | - | 1 | 50 | 33.21% |
INTU250620P00440000 | 2024-03-18 9:41AM EDT | 2025-06-20 | 15.50 | 13.00 | 20.80 | 0.00 | - | 4 | 42 | 35.94% |
INTU251219P00440000 | 2024-03-28 9:32AM EDT | 2025-12-19 | 20.73 | 19.80 | 22.50 | 0.00 | - | 1 | 27 | 30.93% |
INTU260116P00440000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 22.26 | 23.30 | 26.10 | 0.00 | - | 4 | 14 | 32.12% |