拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 167.30 | 172.80 | 0.00 | - | 3 | 103 | 61.00% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 186.50 | 193.20 | 0.00 | - | 2 | 19 | 48.88% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 221.00 | 228.80 | 0.00 | - | 1 | 2 | 47.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 191.60% |
| INTU240517P00450000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 54.49% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.35 | 1.15 | 0.00 | - | 1 | 101 | 45.02% |
| INTU240719P00450000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 2.31 | 1.00 | 1.95 | 0.00 | - | 1 | 74 | 40.08% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 4.10 | 4.40 | 0.00 | - | 16 | 31 | 35.91% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 4.11 | 4.60 | 5.00 | 0.00 | - | 1 | 4 | 33.91% |
| INTU241220P00450000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 8.20 | 7.50 | 8.20 | 0.00 | - | 5 | 16 | 33.22% |
| INTU250117P00450000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 8.00 | 8.80 | 9.40 | 0.00 | - | 3 | 517 | 32.72% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 15.30 | 17.80 | 0.00 | - | 1 | 19 | 32.29% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 24.00 | 27.20 | 0.00 | - | 4 | 48 | 31.97% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 25.80 | 27.70 | 0.00 | - | 1 | 7 | 31.49% |
