拍板:460.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 129.99% |
| INTU240920C00460000 | 2024-04-05 11:11AM EDT | 2024-09-20 | 186.30 | 176.50 | 181.70 | 0.00 | - | 1 | 1 | 49.35% |
| INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 203.30 | 210.20 | 0.00 | - | 5 | 5 | 46.33% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 52.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00460000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 54.20% |
| INTU240524P00460000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 75.12% |
| INTU240621P00460000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 1.33 | 0.50 | 1.35 | 0.00 | - | 1 | 73 | 46.02% |
| INTU240719P00460000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 3.00 | 1.20 | 2.30 | 0.00 | - | 1 | 29 | 41.14% |
| INTU240920P00460000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 4.60 | 3.60 | 4.70 | 0.00 | - | 1 | 15 | 36.21% |
| INTU241220P00460000 | 2024-03-15 2:23PM EDT | 2024-12-20 | 10.50 | 9.50 | 10.00 | 0.00 | - | 1 | 36 | 34.97% |
| INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 9.10 | 9.50 | 0.00 | - | 2 | 48 | 32.53% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.70 | 16.90 | 0.00 | - | 3 | 18 | 31.35% |
| INTU251219P00460000 | 2024-04-22 2:37PM EDT | 2025-12-19 | 28.83 | 24.60 | 27.80 | +1.03 | +3.71% | 2 | 34 | 31.91% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 30.99% |
