Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 138.20 | 143.30 | 0.00 | - | 1 | 80 | 52.88% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 91.96% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 65.41% |
| INTU241018C00480000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 149.50 | 150.20 | 157.00 | 0.00 | - | - | 1 | 46.87% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 68.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00480000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 56.74% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 0.85 | 1.65 | 0.00 | - | 1 | 138 | 39.69% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 2.45 | 2.75 | 0.00 | - | 1 | 35 | 35.71% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 32.76% |
| INTU241018P00480000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 7.90 | 7.00 | 10.50 | 0.00 | - | 1 | 5 | 35.49% |
| INTU241220P00480000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 11.70 | 11.30 | 15.00 | 0.00 | - | 1 | 2 | 34.48% |
| INTU250117P00480000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 10.40 | 12.80 | 13.50 | 0.00 | - | 5 | 76 | 31.33% |
| INTU250620P00480000 | 2024-01-04 12:15PM EDT | 2025-06-20 | 32.10 | 22.50 | 25.30 | 0.00 | - | 1 | 17 | 32.10% |
| INTU251219P00480000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 29.00 | 27.30 | 30.90 | 0.00 | - | 2 | 42 | 29.38% |
| INTU260116P00480000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 35.40 | 32.10 | 34.50 | +4.50 | +14.56% | 1 | 22 | 30.30% |
