拍板:490.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00490000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 125.20 | 119.50 | 125.50 | 0.00 | - | - | 2 | 65.97% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 113.14% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 137.40 | 140.20 | 0.00 | - | 1 | 3 | 43.03% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 61.20% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 152.70 | 156.70 | 0.00 | - | 1 | 419 | 43.41% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 31.07% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 188.00 | 196.00 | 0.00 | - | 3 | 4 | 44.99% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 53.17% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00490000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 157.93% |
| INTU240517P00490000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.40 | 0.00 | - | 5 | 6 | 50.02% |
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 1.70 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 46.53% |
| INTU240621P00490000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 2.08 | 1.85 | 2.20 | 0.00 | - | 1 | 60 | 38.95% |
| INTU240719P00490000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 4.19 | 3.20 | 3.60 | 0.00 | - | 1 | 27 | 35.28% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 7.00 | 8.30 | 0.00 | - | 12 | 28 | 33.51% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 8.80 | 9.10 | 0.00 | - | - | 1 | 31.58% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 15.30 | 15.80 | 0.00 | - | 1 | 371 | 31.18% |
| INTU250620P00490000 | 2024-04-04 3:39PM EDT | 2025-06-20 | 26.20 | 24.90 | 26.20 | 0.00 | - | 1 | 36 | 30.77% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 29.54% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 34.80 | 37.90 | +4.10 | +12.13% | 1 | 43 | 30.14% |
