拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 2024-06-21 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 101.81% |
| INTU240719C00500000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 121.87 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| INTU240920C00500000 | 2024-04-29 2:09PM EDT | 2024-09-20 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| INTU241018C00500000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INTU250117C00500000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| INTU250620C00500000 | 2024-01-29 4:52PM EDT | 2025-06-20 | 205.98 | 208.10 | 214.30 | 0.00 | - | 2 | 567 | 60.58% |
| INTU251219C00500000 | 2023-11-17 3:02PM EDT | 2025-12-19 | 159.62 | 182.10 | 190.30 | 0.00 | - | 8 | 8 | 42.31% |
| INTU260116C00500000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 213.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00500000 | 2024-04-05 3:49PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU240517P00500000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| INTU240621P00500000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 12.50% |
| INTU240719P00500000 | 2024-04-24 9:49AM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 12.50% |
| INTU240920P00500000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| INTU241018P00500000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 8.30 | 7.70 | 8.20 | 0.00 | - | 1 | 3 | 29.79% |
| INTU241220P00500000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| INTU250117P00500000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 32 | 105 | 6.25% |
| INTU250620P00500000 | 2024-04-22 10:00AM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 11 | 486 | 3.13% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 36.27% |
| INTU260116P00500000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
