拍板:510.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00510000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 108.00 | 103.40 | 109.70 | 0.00 | - | - | 2 | 50.49% |
| INTU240621C00510000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 121.35 | 110.20 | 115.10 | 0.00 | - | 1 | 59 | 51.44% |
| INTU240719C00510000 | 2024-03-06 4:02PM EDT | 2024-07-19 | 149.60 | 134.60 | 140.70 | 0.00 | - | 3 | 4 | 70.07% |
| INTU240920C00510000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 74.26% |
| INTU250117C00510000 | 2023-11-16 12:32PM EDT | 2025-01-17 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 46.55% |
| INTU250620C00510000 | 2024-04-03 9:55AM EDT | 2025-06-20 | 170.99 | 159.90 | 164.30 | 0.00 | - | 1 | 19 | 43.50% |
| INTU251219C00510000 | 2024-03-11 3:03PM EDT | 2025-12-19 | 214.00 | 190.10 | 199.00 | 0.00 | - | 1 | 0 | 49.66% |
| INTU260116C00510000 | 2023-11-30 1:38PM EDT | 2026-01-16 | 152.65 | 190.30 | 198.60 | 0.00 | - | 4 | 3 | 48.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00510000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 78.32% |
| INTU240510P00510000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.90 | -94.74% | 8 | 0 | 48.73% |
| INTU240517P00510000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 2.45 | 0.60 | 1.65 | 0.00 | - | - | 6 | 51.20% |
| INTU240531P00510000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.29 | 0.65 | 1.75 | 0.00 | - | - | 2 | 41.50% |
| INTU240621P00510000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 2.05 | 2.55 | 2.80 | 0.00 | - | 5 | 135 | 35.72% |
| INTU240719P00510000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 5.70 | 4.40 | 4.80 | 0.00 | - | 1 | 25 | 33.24% |
| INTU240920P00510000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 7.86 | 9.10 | 9.80 | 0.00 | - | 9 | 25 | 31.26% |
| INTU241018P00510000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 12.40 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 30.71% |
| INTU241220P00510000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 16.55 | 19.30 | 20.20 | 0.00 | - | - | 1 | 32.69% |
| INTU250117P00510000 | 2024-01-25 1:37PM EDT | 2025-01-17 | 20.80 | 16.80 | 20.40 | 0.00 | - | 3 | 45 | 31.03% |
| INTU250620P00510000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 29.40 | 30.70 | 33.60 | 0.00 | - | 10 | 14 | 31.46% |
| INTU251219P00510000 | 2024-02-27 12:36PM EDT | 2025-12-19 | 34.95 | 33.30 | 36.80 | 0.00 | - | 1 | 16 | 27.56% |
| INTU260116P00510000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 39.00 | 40.60 | 42.70 | 0.00 | - | 4 | 7 | 29.28% |
