Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 100.40 | 106.00 | 0.00 | - | 1 | 20 | 49.86% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 77.00% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 115.40 | 118.40 | 0.00 | - | 1 | 3 | 41.82% |
| INTU250117C00520000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 141.39 | 132.70 | 136.20 | -16.71 | -10.57% | 6 | 32 | 41.86% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 151.80 | 157.80 | 0.00 | - | 5 | 13 | 43.20% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 19.78% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 58.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00520000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.70 | 0.00 | - | 4 | 5 | 105.32% |
| INTU240510P00520000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.35 | +0.10 | +200.00% | 20 | 20 | 49.66% |
| INTU240517P00520000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.50 | 0.15 | 2.70 | 0.00 | - | 2 | 4 | 56.79% |
| INTU240524P00520000 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.31 | 0.80 | 3.60 | 0.00 | - | - | 1 | 51.52% |
| INTU240531P00520000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 1.15 | 1.40 | 1.85 | 0.00 | - | 1 | 5 | 38.43% |
| INTU240621P00520000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 2.20 | 3.00 | 3.40 | 0.00 | - | 3 | 127 | 34.47% |
| INTU240719P00520000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 7.01 | 5.10 | 5.50 | 0.00 | - | 1 | 28 | 31.91% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 10.50 | 11.70 | 0.00 | - | 1 | 174 | 31.02% |
| INTU241018P00520000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 10.90 | 12.70 | 13.40 | 0.00 | - | 4 | 5 | 29.95% |
| INTU241220P00520000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 16.20 | 18.50 | 19.50 | 0.00 | - | 2 | 41 | 30.12% |
| INTU250117P00520000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 22.00 | 20.60 | 24.50 | +4.30 | +24.29% | 1 | 140 | 31.75% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 25.50 | 30.00 | 0.00 | - | 1 | 8 | 27.95% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 39.58% |
| INTU260116P00520000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 41.80 | 43.20 | 45.70 | 0.00 | - | 1 | 32 | 28.90% |
