Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:530.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00530000 | 2024-04-01 3:00PM EDT | 2024-06-21 | 117.00 | 101.50 | 106.70 | 0.00 | - | 1 | 28 | 58.75% |
| INTU240719C00530000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 124.55 | 115.20 | 119.50 | 0.00 | - | 1 | 2 | 62.24% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 120.30 | 107.50 | 112.70 | 0.00 | - | - | 2 | 42.75% |
| INTU241018C00530000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 108.90 | 111.00 | 113.90 | 0.00 | - | - | 2 | 40.00% |
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 46.21% |
| INTU250117C00530000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 137.40 | 125.30 | 128.90 | 0.00 | - | 1 | 13 | 41.14% |
| INTU250620C00530000 | 2024-03-27 2:50PM EDT | 2025-06-20 | 173.00 | 162.30 | 168.30 | 0.00 | - | 1 | 5 | 50.27% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 50.33% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 52.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00530000 | 2024-04-10 11:56AM EDT | 2024-05-10 | 1.10 | 0.10 | 0.35 | 0.00 | - | - | 1 | 44.82% |
| INTU240517P00530000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 1.52 | 0.30 | 2.90 | 0.00 | - | 5 | 32 | 52.77% |
| INTU240531P00530000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 1.50 | 1.85 | 2.35 | 0.00 | - | 1 | 3 | 37.02% |
| INTU240621P00530000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 2.72 | 3.80 | 4.20 | 0.00 | - | 2 | 117 | 33.45% |
| INTU240719P00530000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 4.50 | 3.30 | 6.70 | 0.00 | - | 1 | 29 | 31.25% |
| INTU240920P00530000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 15.70 | 12.30 | 15.90 | 0.00 | - | 2 | 15 | 32.74% |
| INTU241018P00530000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 18.20 | 14.60 | 15.50 | 0.00 | - | 14 | 15 | 29.60% |
| INTU241220P00530000 | 2024-04-11 2:51PM EDT | 2024-12-20 | 19.90 | 20.90 | 21.80 | 0.00 | - | 7 | 30 | 29.68% |
| INTU250117P00530000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 20.20 | 22.90 | 26.90 | 0.00 | - | 1 | 41 | 31.23% |
| INTU250620P00530000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 32.30 | 33.80 | 36.50 | 0.00 | - | 1 | 12 | 29.35% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 30.96% |
| INTU260116P00530000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 44.70 | 46.20 | 48.50 | 0.00 | - | 1 | 57 | 28.42% |
