Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00540000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 78.35 | 75.50 | 82.00 | 0.00 | - | - | 2 | 50.50% |
| INTU240621C00540000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 107.30 | 83.80 | 87.10 | 0.00 | - | 2 | 57 | 44.17% |
| INTU240719C00540000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 110.90 | 85.50 | 91.80 | 0.00 | - | 5 | 7 | 41.31% |
| INTU240920C00540000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 112.50 | 99.60 | 104.20 | 0.00 | - | 1 | 2 | 41.17% |
| INTU241018C00540000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 101.60 | 103.50 | 106.60 | 0.00 | - | - | 1 | 39.39% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 48.89% |
| INTU250117C00540000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 116.94 | 118.30 | 121.70 | 0.00 | - | 3 | 45 | 40.42% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 18.71% |
| INTU251219C00540000 | 2023-11-17 2:23PM EDT | 2025-12-19 | 134.38 | 157.90 | 165.50 | 0.00 | - | 3 | 16 | 42.71% |
| INTU260116C00540000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 196.10 | 190.40 | 199.00 | 0.00 | - | 1 | 39 | 52.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00540000 | 2024-04-29 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 52.34% |
| INTU240510P00540000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.50 | -0.75 | -78.95% | 7 | 4 | 42.43% |
| INTU240517P00540000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.55 | 0.30 | 1.10 | 0.00 | - | 1 | 52 | 37.82% |
| INTU240524P00540000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 3.67 | 1.70 | 3.10 | 0.00 | - | 1 | 1 | 40.91% |
| INTU240531P00540000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 2.30 | 2.55 | 6.90 | 0.00 | - | 3 | 5 | 46.31% |
| INTU240621P00540000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 3.20 | 4.80 | 5.20 | 0.00 | - | 5 | 102 | 32.48% |
| INTU240719P00540000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 8.70 | 7.70 | 8.10 | +1.40 | +19.18% | 1 | 66 | 30.56% |
| INTU240920P00540000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 12.10 | 14.30 | 15.40 | 0.00 | - | 2 | 242 | 29.85% |
| INTU241018P00540000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 18.90 | 16.80 | 17.70 | 0.00 | - | 4 | 43 | 29.14% |
| INTU241220P00540000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 29.10 | 23.40 | 24.40 | 0.00 | - | 2 | 2 | 29.30% |
| INTU250117P00540000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 30.73 | 25.10 | 28.30 | 0.00 | - | 2 | 131 | 30.02% |
| INTU250620P00540000 | 2024-02-16 4:20PM EDT | 2025-06-20 | 35.50 | 36.40 | 40.20 | 0.00 | - | 5 | 10 | 29.28% |
| INTU251219P00540000 | 2023-12-15 4:09PM EDT | 2025-12-19 | 54.30 | 52.10 | 59.10 | 0.00 | - | 8 | 4 | 31.41% |
| INTU260116P00540000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 47.70 | 49.70 | 52.10 | 0.00 | - | 4 | 110 | 28.19% |
