拍板:550.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00550000 | 2024-04-03 2:41PM EDT | 2024-05-03 | 79.15 | 64.00 | 70.00 | 0.00 | - | 2 | 2 | 89.43% |
| INTU240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 78.00 | 65.40 | 71.20 | -8.70 | -10.03% | 1 | 101 | 53.77% |
| INTU240524C00550000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 79.62 | 68.20 | 75.00 | -1.05 | -1.30% | 1 | 1 | 54.66% |
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 80.35 | 70.40 | 76.50 | 0.00 | - | - | 2 | 51.09% |
| INTU240621C00550000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 79.70 | 75.20 | 80.80 | 0.00 | - | 2 | 156 | 45.73% |
| INTU240719C00550000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 80.29 | 81.00 | 83.50 | -44.60 | -35.71% | 50 | 70 | 39.90% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 52.85% |
| INTU250117C00550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 121.04 | 111.70 | 114.60 | 0.00 | - | 1 | 130 | 39.67% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 2025-06-20 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 46.56% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 42.82% |
| INTU260116C00550000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 202.90 | 179.30 | 186.60 | 0.00 | - | 2 | 32 | 50.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00550000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 1.27 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 82.79% |
| INTU240510P00550000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.61 | 0.15 | 0.95 | 0.00 | - | 5 | 37 | 42.33% |
| INTU240517P00550000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.15 | +0.40 | +66.67% | 7 | 228 | 33.84% |
| INTU240524P00550000 | 2024-04-29 2:02PM EDT | 2024-05-24 | 1.65 | 2.80 | 5.40 | 0.00 | - | 1 | 2 | 43.62% |
| INTU240531P00550000 | 2024-04-12 10:50AM EDT | 2024-05-31 | 6.00 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 35.32% |
| INTU240621P00550000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 3.90 | 6.20 | 6.60 | 0.00 | - | 10 | 284 | 31.83% |
| INTU240719P00550000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 8.80 | 9.40 | 9.90 | +2.00 | +29.41% | 8 | 122 | 30.07% |
| INTU240920P00550000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 13.80 | 16.80 | 17.40 | 0.00 | - | 1 | 42 | 29.11% |
| INTU241018P00550000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 19.80 | 19.30 | 20.10 | +2.30 | +13.14% | 2 | 47 | 28.65% |
| INTU241220P00550000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 22.56 | 26.30 | 27.10 | 0.00 | - | 2 | 3 | 28.85% |
| INTU250117P00550000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 25.40 | 28.60 | 30.30 | 0.00 | - | 3 | 204 | 29.10% |
| INTU250620P00550000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 40.20 | 40.70 | 46.00 | 0.00 | - | 1 | 10 | 30.03% |
| INTU251219P00550000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 69.90 | 62.40 | 68.10 | 0.00 | - | - | 100 | 32.98% |
| INTU260116P00550000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 51.10 | 53.30 | 56.60 | 0.00 | - | 4 | 13 | 28.22% |
