Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00560000 | 2024-04-04 2:28PM EDT | 2024-05-03 | 72.15 | 53.60 | 59.90 | 0.00 | - | 2 | 2 | 75.37% |
| INTU240517C00560000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 91.65 | 76.10 | 83.80 | 0.00 | - | 1 | 1 | 93.75% |
| INTU240524C00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 51.73 | 60.10 | 64.50 | 0.00 | - | 1 | 1 | 48.12% |
| INTU240621C00560000 | 2024-04-04 1:42PM EDT | 2024-06-21 | 87.67 | 67.10 | 71.90 | 0.00 | - | 15 | 67 | 43.14% |
| INTU240719C00560000 | 2024-04-12 10:00AM EDT | 2024-07-19 | 84.40 | 72.10 | 74.30 | 0.00 | - | 3 | 83 | 37.34% |
| INTU240920C00560000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 85.31 | 83.30 | 88.60 | +6.02 | +7.59% | 50 | 64 | 38.81% |
| INTU250117C00560000 | 2024-01-11 11:23AM EDT | 2025-01-17 | 113.60 | 149.50 | 154.00 | 0.00 | - | 18 | 52 | 62.26% |
| INTU250620C00560000 | 2024-01-26 12:16PM EDT | 2025-06-20 | 157.70 | 169.00 | 175.00 | 0.00 | - | 2 | 14 | 57.96% |
| INTU251219C00560000 | 2024-03-27 2:52PM EDT | 2025-12-19 | 175.15 | 163.10 | 171.00 | 0.00 | - | 1 | 7 | 47.99% |
| INTU260116C00560000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 168.50 | 151.20 | 156.60 | 0.00 | - | 1 | 13 | 41.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00560000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.05 | 0.05 | 2.65 | -0.03 | -37.50% | 10 | 31 | 72.85% |
| INTU240510P00560000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.85 | 0.25 | 1.05 | +0.57 | +203.57% | 6 | 11 | 37.65% |
| INTU240517P00560000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.80 | 1.25 | 1.70 | +0.97 | +116.87% | 5 | 67 | 32.41% |
| INTU240524P00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 7.72 | 3.30 | 5.90 | 0.00 | - | 5 | 1 | 40.10% |
| INTU240531P00560000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 3.40 | 4.60 | 5.40 | -0.20 | -5.56% | 4 | 7 | 34.16% |
| INTU240621P00560000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 7.00 | 7.90 | 10.60 | +1.80 | +34.62% | 13 | 504 | 34.64% |
| INTU240719P00560000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 11.10 | 11.50 | 14.90 | 0.00 | - | 1 | 418 | 32.83% |
| INTU240920P00560000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 20.50 | 19.40 | 20.40 | -4.30 | -17.34% | 8 | 129 | 28.97% |
| INTU241018P00560000 | 2024-04-29 1:53PM EDT | 2024-10-18 | 16.90 | 22.10 | 23.00 | 0.00 | - | 2 | 10 | 28.34% |
| INTU250117P00560000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 28.20 | 31.70 | 34.50 | 0.00 | - | 3 | 164 | 29.29% |
| INTU250620P00560000 | 2024-02-14 1:04PM EDT | 2025-06-20 | 42.90 | 43.40 | 46.60 | 0.00 | - | 2 | 7 | 28.43% |
| INTU251219P00560000 | 2024-02-23 1:15PM EDT | 2025-12-19 | 49.80 | 49.30 | 54.50 | 0.00 | - | 2 | 3 | 26.51% |
| INTU260116P00560000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 54.20 | 56.80 | 59.80 | 0.00 | - | 1 | 3 | 27.73% |
