拍板:570.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00570000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 65.40 | 50.30 | 52.10 | 0.00 | - | - | 10 | 43.76% |
| INTU240621C00570000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 79.40 | 60.00 | 63.10 | 0.00 | - | 1 | 86 | 40.18% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 2024-07-19 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 72.57% |
| INTU240920C00570000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 91.87 | 80.20 | 82.70 | 0.00 | - | 1 | 7 | 38.65% |
| INTU250117C00570000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 106.60 | 100.00 | 104.40 | -8.31 | -7.23% | 6 | 33 | 39.91% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 51.14% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 53.68% |
| INTU260116C00570000 | 2023-12-14 3:25PM EDT | 2026-01-16 | 142.69 | 144.90 | 150.60 | 0.00 | - | - | 20 | 41.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00570000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 0.32 | 0.05 | 0.50 | +0.19 | +146.15% | 2 | 27 | 50.07% |
| INTU240510P00570000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 1.51 | 0.90 | 1.35 | +0.51 | +51.00% | 6 | 13 | 34.22% |
| INTU240517P00570000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 2.46 | 2.35 | 2.80 | +1.03 | +72.03% | 2 | 142 | 32.24% |
| INTU240524P00570000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 4.23 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 37.84% |
| INTU240531P00570000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 7.30 | 6.50 | 7.40 | +2.49 | +51.77% | 1 | 8 | 34.09% |
| INTU240621P00570000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 8.48 | 10.20 | 10.60 | 0.00 | - | 5 | 177 | 30.95% |
| INTU240719P00570000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 14.20 | 13.90 | 14.30 | +5.00 | +53.19% | 3 | 91 | 28.99% |
| INTU240920P00570000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 23.30 | 22.30 | 23.80 | +2.90 | +14.22% | 1 | 111 | 28.95% |
| INTU241018P00570000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 26.50 | 25.10 | 26.10 | +7.30 | +38.02% | 5 | 23 | 28.03% |
| INTU250117P00570000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 30.60 | 34.70 | 35.70 | 0.00 | - | 3 | 218 | 27.80% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 2025-06-20 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 45.32% |
| INTU251219P00570000 | 2024-02-23 1:44PM EDT | 2025-12-19 | 51.80 | 52.40 | 58.10 | 0.00 | - | 1 | 1 | 26.18% |
| INTU260116P00570000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 57.70 | 59.20 | 62.60 | 0.00 | - | 1 | 4 | 27.10% |
