拍板:580.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 39.80 | 42.10 | 0.00 | - | 5 | 6 | 36.56% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.00 | 0.00 | - | 1 | 51 | 38.97% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 58.20 | 62.00 | 0.00 | - | 1 | 59 | 37.20% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 72.60 | 74.10 | 0.00 | - | 6 | 12 | 36.35% |
| INTU250117C00580000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 91.31 | 92.90 | 95.70 | 0.00 | - | 4 | 173 | 37.92% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 116.30 | 121.70 | 0.00 | - | 1 | 6 | 40.62% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 138.30 | 144.10 | 0.00 | - | 5 | 22 | 41.49% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 48.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00580000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 0.43 | 0.30 | 0.55 | +0.32 | +290.91% | 7 | 55 | 42.02% |
| INTU240510P00580000 | 2024-05-01 9:51AM EDT | 2024-05-10 | 2.25 | 1.80 | 2.25 | +1.53 | +212.50% | 1 | 13 | 33.14% |
| INTU240517P00580000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 4.02 | 3.70 | 4.20 | +1.93 | +92.34% | 2 | 184 | 31.57% |
| INTU240524P00580000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 5.28 | 7.90 | 9.30 | 0.00 | - | 1 | 2 | 37.57% |
| INTU240531P00580000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 8.60 | 8.90 | 9.90 | 0.00 | - | - | 1 | 34.11% |
| INTU240621P00580000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 8.70 | 13.00 | 13.50 | 0.00 | - | 12 | 344 | 31.02% |
| INTU240719P00580000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 17.80 | 17.30 | 17.90 | +6.70 | +60.36% | 6 | 109 | 29.43% |
| INTU240920P00580000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 18.59 | 26.00 | 26.90 | 0.00 | - | 1 | 90 | 28.53% |
| INTU241018P00580000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 30.50 | 28.50 | 30.00 | +7.20 | +30.90% | 7 | 25 | 28.10% |
| INTU250117P00580000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.30 | 39.00 | 40.00 | 0.00 | - | 3 | 139 | 27.89% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 28.80% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 29.97% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 62.10 | 67.10 | 0.00 | - | 1 | 6 | 27.02% |
