拍板:590.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00590000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 46.00 | 24.90 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240510C00590000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 22.20 | 30.20 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240517C00590000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 38.20 | 32.50 | 36.50 | 0.00 | - | 3 | 13 | 0.00% |
| INTU240621C00590000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 50.40 | 46.40 | 50.10 | 0.00 | - | 1 | 72 | 30.05% |
| INTU240719C00590000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 72.50 | 53.10 | 57.80 | 0.00 | - | 2 | 193 | 31.81% |
| INTU240920C00590000 | 2024-04-09 10:31AM EDT | 2024-09-20 | 89.05 | 67.20 | 70.90 | 0.00 | - | 2 | 4 | 32.99% |
| INTU241018C00590000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 80.10 | 72.10 | 77.30 | 0.00 | - | 1 | 2 | 34.20% |
| INTU241220C00590000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 90.20 | 82.30 | 87.90 | 0.00 | - | 1 | 4 | 34.89% |
| INTU250117C00590000 | 2024-02-28 10:53AM EDT | 2025-01-17 | 126.90 | 113.80 | 119.90 | 0.00 | - | 2 | 95 | 49.04% |
| INTU250620C00590000 | 2024-03-04 4:58PM EDT | 2025-06-20 | 156.49 | 115.10 | 120.40 | 0.00 | - | 1 | 10 | 39.11% |
| INTU251219C00590000 | 2024-02-27 3:31PM EDT | 2025-12-19 | 178.01 | 157.50 | 163.50 | 0.00 | - | 1 | 5 | 47.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00590000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 0.91 | 0.45 | 1.05 | +0.64 | +237.04% | 4 | 83 | 49.17% |
| INTU240510P00590000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 3.10 | 2.35 | 3.60 | +0.88 | +39.64% | 12 | 13 | 39.01% |
| INTU240517P00590000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 5.92 | 4.60 | 5.30 | +2.42 | +69.14% | 3 | 266 | 34.71% |
| INTU240524P00590000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 6.20 | 9.70 | 12.10 | 0.00 | - | 1 | 3 | 42.93% |
| INTU240531P00590000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 9.53 | 10.50 | 12.20 | 0.00 | - | 3 | 6 | 37.94% |
| INTU240607P00590000 | 2024-04-26 3:14PM EDT | 2024-06-07 | 8.77 | 11.60 | 14.00 | 0.00 | - | 20 | 20 | 36.93% |
| INTU240621P00590000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 15.70 | 14.20 | 15.50 | +5.33 | +51.40% | 4 | 185 | 33.43% |
| INTU240719P00590000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 16.10 | 19.10 | 20.90 | 0.00 | - | 4 | 197 | 32.21% |
| INTU240920P00590000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 30.50 | 27.80 | 29.80 | +5.80 | +23.48% | 19 | 38 | 30.37% |
| INTU241018P00590000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 27.90 | 30.70 | 32.90 | 0.00 | - | 1 | 12 | 29.74% |
| INTU241220P00590000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 34.10 | 38.00 | 40.60 | 0.00 | - | 1 | 2 | 29.57% |
| INTU250117P00590000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 37.70 | 41.00 | 42.70 | 0.00 | - | 3 | 143 | 29.01% |
| INTU250620P00590000 | 2024-02-22 4:43PM EDT | 2025-06-20 | 49.91 | 48.70 | 51.50 | 0.00 | - | 8 | 20 | 26.55% |
| INTU260116P00590000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 66.10 | 66.10 | 70.50 | 0.00 | - | 1 | 106 | 27.82% |
