拍板:600.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00600000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 17.10 | 23.90 | 29.60 | -17.80 | -51.00% | 2 | 3 | 63.84% |
| INTU240510C00600000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 28.43 | 27.70 | 29.90 | 0.00 | - | - | 1 | 43.93% |
| INTU240517C00600000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 41.50 | 31.40 | 33.70 | 0.00 | - | 2 | 19 | 41.59% |
| INTU240524C00600000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 42.00 | 37.50 | 41.50 | 0.00 | - | 1 | 1 | 48.18% |
| INTU240621C00600000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 39.10 | 44.00 | 46.20 | -19.00 | -32.70% | 10 | 148 | 38.02% |
| INTU240719C00600000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 55.90 | 50.00 | 53.80 | 0.00 | - | 1 | 29 | 37.49% |
| INTU240920C00600000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 55.50 | 65.90 | 67.90 | 0.00 | - | 51 | 75 | 37.47% |
| INTU241220C00600000 | 2024-04-03 9:53AM EDT | 2024-12-20 | 88.11 | 82.70 | 85.00 | 0.00 | - | 2 | 2 | 38.22% |
| INTU250117C00600000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 80.57 | 87.10 | 89.10 | 0.00 | - | 1 | 392 | 38.14% |
| INTU250620C00600000 | 2024-04-16 2:38PM EDT | 2025-06-20 | 106.05 | 110.20 | 113.80 | 0.00 | - | 1 | 26 | 39.98% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 27.76% |
| INTU260116C00600000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 150.00 | 131.00 | 139.70 | 0.00 | - | 1 | 9 | 40.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00600000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.47 | 0.45 | 0.75 | -0.43 | -47.78% | 32 | 191 | 28.98% |
| INTU240510P00600000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 2.79 | 2.65 | 3.30 | +0.37 | +15.29% | 15 | 147 | 26.22% |
| INTU240517P00600000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 8.44 | 5.10 | 5.70 | +3.69 | +77.68% | 3 | 172 | 25.89% |
| INTU240524P00600000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 7.45 | 9.10 | 11.40 | 0.00 | - | 2 | 4 | 32.13% |
| INTU240531P00600000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 16.28 | 11.60 | 14.30 | +1.53 | +10.37% | 1 | 2 | 32.68% |
| INTU240607P00600000 | 2024-04-26 3:14PM EDT | 2024-06-07 | 10.95 | 13.00 | 14.30 | 0.00 | - | 20 | 20 | 29.51% |
| INTU240621P00600000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 20.60 | 15.60 | 16.40 | +4.90 | +31.21% | 1 | 1,569 | 27.65% |
| INTU240719P00600000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 22.80 | 19.90 | 20.90 | +5.00 | +28.09% | 4 | 223 | 26.43% |
| INTU240920P00600000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 27.70 | 28.80 | 30.30 | 0.00 | - | 3 | 98 | 26.13% |
| INTU241018P00600000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 30.80 | 31.50 | 33.30 | 0.00 | - | 2 | 9 | 25.74% |
| INTU241220P00600000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 37.70 | 40.10 | 42.00 | 0.00 | - | 1 | 32 | 26.56% |
| INTU250117P00600000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 39.10 | 42.50 | 44.70 | 0.00 | - | 1 | 44 | 26.44% |
| INTU250620P00600000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 54.45 | 55.80 | 57.50 | 0.00 | - | 1 | 15 | 26.00% |
| INTU251219P00600000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 80.89 | 74.40 | 81.50 | 0.00 | - | 1 | 2 | 29.54% |
| INTU260116P00600000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 73.60 | 70.00 | 74.20 | 0.00 | - | 1 | 5 | 26.53% |
